Morgan Stanley Discount Zert LMT .../ DE000MJ3CUY2 /
| 1/24/2025 8:22:04 PM | Chg. -0.42 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.77EUR | -0.89% | - Turnover: - |
46.86Bid Size: 5,000 | 46.87Ask Size: 5,000 | 46.98 | 46.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:04 PM | 46.77 | 0 |
| 1/24/2025 | 12:59:27 PM | 46.98 | 0 |
| 1/23/2025 | 8:38:07 PM | 47.19 | 0 |
| 1/23/2025 | 1:18:53 PM | 47.56 | 0 |
| 1/23/2025 | 1:05:13 PM | 47.56 | 0 |
| 1/22/2025 | 8:26:27 PM | 47.33 | 0 |
| 1/22/2025 | 12:56:39 PM | 47.76 | 0 |
| 1/21/2025 | 6:43:34 PM | 48.15 | 0 |
| 1/21/2025 | 12:21:28 PM | 46.97 | 0 |
| 1/20/2025 | 8:54:56 PM | 47.00 | 0 |
| 1/20/2025 | 1:42:42 PM | 47.17 | 0 |
All quotes in EUR