Morgan Stanley Discount Zert LMT .../ DE000MG9WK24 /
| 1/24/2025 11:38:09 AM | Chg. -0.07 | Volume | Bid3:46:40 PM | Ask3:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.82EUR | -0.15% | - Turnover: - |
46.63Bid Size: 5,000 | 46.68Ask Size: 5,000 | 46.82 | 46.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:38:09 AM | 46.82 | 0 |
| 1/23/2025 | 6:32:53 PM | 46.89 | 0 |
| 1/23/2025 | 11:39:56 AM | 47.57 | 0 |
| 1/22/2025 | 6:27:11 PM | 47.13 | 0 |
| 1/22/2025 | 11:38:47 AM | 47.76 | 0 |
| 1/21/2025 | 5:45:58 PM | 47.90 | 0 |
| 1/21/2025 | 11:09:28 AM | 46.87 | 0 |
| 1/20/2025 | 8:16:52 PM | 46.81 | 0 |
| 1/20/2025 | 11:48:33 AM | 47.03 | 0 |
All quotes in EUR