Morgan Stanley Discount Zert LMT .../ DE000MG1B633 /
| 1/24/2025 8:41:45 PM | Chg. -0.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.38EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.46 | 44.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:45 PM | 44.38 | 0 |
| 1/24/2025 | 2:00:13 PM | 44.46 | 0 |
| 1/24/2025 | 1:34:42 PM | 44.44 | 0 |
| 1/23/2025 | 8:53:09 PM | 44.70 | 0 |
| 1/23/2025 | 1:49:04 PM | 44.97 | 0 |
| 1/23/2025 | 1:27:15 PM | 44.97 | 0 |
| 1/22/2025 | 8:47:20 PM | 44.84 | 0 |
| 1/22/2025 | 1:22:58 PM | 44.91 | 0 |
| 1/21/2025 | 8:13:21 PM | 45.02 | 0 |
| 1/21/2025 | 12:52:57 PM | 44.68 | 0 |
| 1/20/2025 | 9:11:48 PM | 44.55 | 0 |
| 1/20/2025 | 3:04:27 PM | 44.64 | 0 |
| 1/20/2025 | 2:16:24 PM | 44.82 | 0 |
All quotes in EUR