Morgan Stanley Discount Zert LMT .../ DE000ME7WBE8 /
| 1/10/2025 8:02:35 AM | Chg. +0.09 | Volume | Bid9:14:32 AM | Ask9:14:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.33EUR | +0.27% | - Turnover: - |
33.23Bid Size: 500 | 33.44Ask Size: 500 | 33.33 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:35 AM | 33.33 | 0 |
| 1/9/2025 | 8:15:33 PM | 33.24 | 0 |
| 1/9/2025 | 1:39:46 PM | 33.24 | 0 |
| 1/9/2025 | 8:02:37 AM | 33.22 | 0 |
| 1/8/2025 | 8:22:58 PM | 33.18 | 0 |
| 1/8/2025 | 2:09:46 PM | 33.25 | 0 |
| 1/8/2025 | 8:02:19 AM | 33.03 | 0 |
| 1/7/2025 | 8:22:42 PM | 33.06 | 0 |
| 1/7/2025 | 1:52:05 PM | 32.91 | 0 |
| 1/7/2025 | 8:02:37 AM | 32.88 | 0 |
| 1/6/2025 | 8:21:12 PM | 32.97 | 0 |
| 1/6/2025 | 1:58:37 PM | 32.89 | 0 |
| 1/6/2025 | 8:02:20 AM | 33.21 | 0 |
All quotes in EUR