Morgan Stanley Discount Zert LMT .../ DE000ME7WBE8 /
| 1/24/2025 8:49:32 PM | Chg. -0.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.79EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.89 | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:32 PM | 32.79 | 0 |
| 1/24/2025 | 2:20:49 PM | 32.76 | 0 |
| 1/24/2025 | 8:02:51 AM | 32.89 | 0 |
| 1/23/2025 | 8:59:10 PM | 33.01 | 0 |
| 1/23/2025 | 2:04:20 PM | 33.01 | 0 |
| 1/23/2025 | 8:02:32 AM | 33.04 | 0 |
| 1/22/2025 | 8:51:12 PM | 33.04 | 0 |
| 1/22/2025 | 1:59:54 PM | 32.91 | 0 |
| 1/22/2025 | 8:02:44 AM | 33.04 | 0 |
| 1/21/2025 | 8:33:32 PM | 33.02 | 0 |
| 1/21/2025 | 1:33:06 PM | 33.19 | 0 |
| 1/21/2025 | 8:02:32 AM | 33.17 | 0 |
| 1/20/2025 | 9:15:54 PM | 32.95 | 0 |
All quotes in EUR