Morgan Stanley Discount Zert LMT .../ DE000MJ3CUZ9 /
| 24.01.2025 12:59:27 | Diff. -0,22 | Volumen | Geld15:42:08 | Brief15:42:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,60EUR | -0,47% | - Umsatz: - |
46,50Geld Vol: 5.000 | 46,55Brief Vol: 5.000 | 46,60 | 46,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:59:27 | 46,60 | 0 |
| 23.01.2025 | 20:38:07 | 46,82 | 0 |
| 23.01.2025 | 13:18:53 | 47,19 | 0 |
| 23.01.2025 | 13:05:13 | 47,19 | 0 |
| 22.01.2025 | 20:26:27 | 46,96 | 0 |
| 22.01.2025 | 12:56:39 | 47,37 | 0 |
| 21.01.2025 | 18:43:34 | 47,73 | 0 |
| 21.01.2025 | 12:21:28 | 46,59 | 0 |
| 20.01.2025 | 20:54:56 | 46,62 | 0 |
| 20.01.2025 | 13:42:42 | 46,79 | 0 |
Alle Kurse in EUR