Morgan Stanley Discount Zert LMT .../ DE000MJ3CUX4 /
| 09/01/2025 12:59:33 | Chg. +0.69 | Volume | Bid17:01:22 | Ask17:01:22 | High | Low |
|---|---|---|---|---|---|---|
| 44.70EUR | +1.57% | - Turnover: - |
44.71Bid Size: 500 | 44.83Ask Size: 500 | 44.70 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 12:59:33 | 44.70 | 0 |
| 09/01/2025 | 12:30:41 | 44.67 | 0 |
| 08/01/2025 | 16:23:55 | 44.01 | 0 |
| 08/01/2025 | 13:23:12 | 44.19 | 0 |
| 08/01/2025 | 12:57:37 | 44.20 | 0 |
| 07/01/2025 | 18:41:58 | 43.93 | 0 |
| 07/01/2025 | 12:31:22 | 43.76 | 0 |
| 06/01/2025 | 18:27:25 | 44.44 | 0 |
| 06/01/2025 | 12:46:01 | 44.97 | 0 |
All quotes in EUR