Morgan Stanley Discount Zert KO 2.../ DE000ME5G890 /
| 1/23/2025 8:44:08 PM | Chg. -0.04 | Volume | Bid9:26:36 PM | Ask9:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.06EUR | -0.08% | - Turnover: - |
52.05Bid Size: 17,500 | 52.06Ask Size: 17,500 | 52.22 | 52.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:08 PM | 52.06 | 0 |
| 1/23/2025 | 1:24:53 PM | 52.22 | 0 |
| 1/23/2025 | 1:13:23 PM | 52.20 | 0 |
| 1/22/2025 | 8:35:40 PM | 52.10 | 0 |
| 1/22/2025 | 1:13:30 PM | 52.10 | 0 |
| 1/21/2025 | 6:53:29 PM | 52.16 | 0 |
| 1/21/2025 | 12:34:42 PM | 52.54 | 0 |
| 1/20/2025 | 8:59:31 PM | 52.21 | 0 |
| 1/20/2025 | 2:42:01 PM | 52.45 | 0 |
| 1/20/2025 | 1:54:00 PM | 52.67 | 0 |
All quotes in EUR