Morgan Stanley Discount Zert KO 2.../ DE000ME5G841 /
| 1/23/2025 1:24:52 PM | Chg. +0.10 | Volume | Bid1:58:14 PM | Ask1:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.95EUR | +0.21% | - Turnover: - |
47.92Bid Size: 1,000 | 47.96Ask Size: 1,000 | 47.95 | 47.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:24:52 PM | 47.95 | 0 |
| 1/23/2025 | 1:13:20 PM | 47.95 | 0 |
| 1/22/2025 | 8:35:40 PM | 47.85 | 0 |
| 1/22/2025 | 1:13:29 PM | 47.79 | 0 |
| 1/21/2025 | 6:53:24 PM | 47.84 | 0 |
| 1/21/2025 | 12:34:30 PM | 48.20 | 0 |
| 1/20/2025 | 8:59:30 PM | 47.87 | 0 |
| 1/20/2025 | 2:41:59 PM | 48.08 | 0 |
| 1/20/2025 | 1:53:58 PM | 48.30 | 0 |
All quotes in EUR