Morgan Stanley Discount Zert KO 2.../ DE000ME5G825 /
| 1/23/2025 8:44:07 PM | Chg. -0.01 | Volume | Bid9:25:42 PM | Ask9:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.03EUR | -0.02% | - Turnover: - |
46.02Bid Size: 17,500 | 46.03Ask Size: 17,500 | 46.13 | 46.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:07 PM | 46.03 | 0 |
| 1/23/2025 | 1:24:52 PM | 46.13 | 0 |
| 1/23/2025 | 1:13:20 PM | 46.13 | 0 |
| 1/22/2025 | 8:35:40 PM | 46.04 | 0 |
| 1/22/2025 | 1:13:29 PM | 45.98 | 0 |
| 1/21/2025 | 6:53:24 PM | 46.02 | 0 |
| 1/21/2025 | 12:34:30 PM | 46.36 | 0 |
| 1/20/2025 | 8:59:30 PM | 46.03 | 0 |
| 1/20/2025 | 2:41:59 PM | 46.24 | 0 |
| 1/20/2025 | 1:53:56 PM | 46.46 | 0 |
All quotes in EUR