Morgan Stanley Discount Zert KO 2.../ DE000MJ7BAB5 /
| 1/23/2025 9:19:27 PM | Chg. -0.03 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.19EUR | -0.07% | - Turnover: - |
42.21Bid Size: 17,500 | 42.22Ask Size: 17,500 | 42.28 | 42.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:27 PM | 42.19 | 0 |
| 1/23/2025 | 2:34:18 PM | 42.27 | 0 |
| 1/23/2025 | 8:42:40 AM | 42.28 | 0 |
| 1/22/2025 | 9:00:50 PM | 42.22 | 0 |
| 1/22/2025 | 2:32:19 PM | 42.19 | 0 |
| 1/22/2025 | 8:47:13 AM | 42.27 | 0 |
| 1/21/2025 | 8:51:19 PM | 42.26 | 0 |
| 1/21/2025 | 1:59:08 PM | 42.54 | 0 |
| 1/21/2025 | 8:43:41 AM | 42.45 | 0 |
| 1/20/2025 | 4:19:02 PM | 42.31 | 0 |
| 1/20/2025 | 8:42:59 AM | 42.63 | 0 |
All quotes in EUR