Morgan Stanley Discount Zert KBX .../ DE000MG42050 /
| 1/24/2025 8:16:55 PM | Chg. -0.43 | Volume | Bid8:29:37 PM | Ask8:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.42EUR | -0.60% | - Turnover: - |
71.42Bid Size: 300 | 71.94Ask Size: 300 | 72.20 | 71.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:16:55 PM | 71.42 | 0 |
| 1/24/2025 | 12:45:53 PM | 72.20 | 0 |
| 1/23/2025 | 8:22:32 PM | 71.85 | 0 |
| 1/23/2025 | 12:48:28 PM | 71.98 | 0 |
| 1/22/2025 | 8:18:59 PM | 71.53 | 0 |
| 1/22/2025 | 12:44:40 PM | 71.83 | 0 |
| 1/21/2025 | 6:29:10 PM | 70.56 | 0 |
| 1/21/2025 | 12:01:20 PM | 70.61 | 0 |
| 1/20/2025 | 8:51:56 PM | 70.55 | 0 |
| 1/20/2025 | 1:23:17 PM | 70.38 | 0 |
All quotes in EUR