Morgan Stanley Discount Zert JNJ .../ DE000MJ0ESE0 /
| 1/24/2025 4:24:41 PM | Chg. -0.93 | Volume | Bid8:40:49 PM | Ask8:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.87EUR | -0.68% | - Turnover: - |
135.07Bid Size: 5,000 | 135.08Ask Size: 5,000 | 135.40 | 134.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:41 PM | 134.87 | 0 |
| 1/24/2025 | 9:52:03 AM | 135.40 | 0 |
| 1/23/2025 | 4:06:50 PM | 135.80 | 0 |
| 1/23/2025 | 9:52:14 AM | 134.72 | 0 |
| 1/22/2025 | 4:04:45 PM | 132.52 | 0 |
| 1/22/2025 | 9:54:35 AM | 137.39 | 0 |
| 1/21/2025 | 9:22:30 PM | 136.87 | 0 |
| 1/21/2025 | 3:14:55 PM | 136.58 | 0 |
| 1/21/2025 | 9:53:20 AM | 136.98 | 0 |
| 1/20/2025 | 5:45:49 PM | 137.34 | 0 |
| 1/20/2025 | 9:51:43 AM | 137.75 | 0 |
All quotes in EUR