Morgan Stanley Discount Zert JNJ .../ DE000MG452J3 /
| 1/23/2025 8:57:08 PM | Chg. +2.42 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.76EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.76 | 133.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:08 PM | 133.76 | 0 |
| 1/23/2025 | 1:57:39 PM | 133.49 | 0 |
| 1/23/2025 | 1:37:29 PM | 133.75 | 0 |
| 1/22/2025 | 5:04:04 PM | 131.34 | 0 |
| 1/22/2025 | 2:54:42 PM | 131.65 | 0 |
| 1/22/2025 | 1:30:39 PM | 132.86 | 0 |
| 1/21/2025 | 8:19:59 PM | 134.47 | 0 |
| 1/21/2025 | 1:11:04 PM | 134.62 | 0 |
| 1/20/2025 | 9:17:33 PM | 134.27 | 0 |
| 1/20/2025 | 3:19:10 PM | 134.26 | 0 |
| 1/20/2025 | 2:30:02 PM | 134.95 | 0 |
All quotes in EUR