Morgan Stanley Discount Zert JNJ .../ DE000MG45285 /
| 1/23/2025 8:57:08 PM | Chg. +0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.05EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.21 | 105.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:08 PM | 105.05 | 0 |
| 1/23/2025 | 1:57:39 PM | 105.17 | 0 |
| 1/23/2025 | 1:37:27 PM | 105.21 | 0 |
| 1/22/2025 | 5:04:07 PM | 104.80 | 0 |
| 1/22/2025 | 2:54:44 PM | 104.25 | 0 |
| 1/22/2025 | 1:30:39 PM | 104.32 | 0 |
| 1/21/2025 | 8:20:00 PM | 105.04 | 0 |
| 1/21/2025 | 1:11:04 PM | 105.59 | 0 |
| 1/20/2025 | 9:17:33 PM | 104.89 | 0 |
| 1/20/2025 | 3:19:10 PM | 105.07 | 0 |
| 1/20/2025 | 2:30:05 PM | 105.93 | 0 |
All quotes in EUR