Morgan Stanley Discount Zert JNJ .../ DE000ME5GGQ8 /
| 1/24/2025 8:29:05 PM | Chg. -0.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.53EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.55 | 124.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:05 PM | 124.53 | 0 |
| 1/24/2025 | 1:19:26 PM | 124.55 | 0 |
| 1/23/2025 | 8:44:27 PM | 125.35 | 0 |
| 1/23/2025 | 1:26:53 PM | 125.41 | 0 |
| 1/23/2025 | 1:13:57 PM | 125.44 | 0 |
| 1/22/2025 | 8:36:09 PM | 124.76 | 0 |
| 1/22/2025 | 1:13:56 PM | 124.80 | 0 |
| 1/21/2025 | 6:54:35 PM | 125.35 | 0 |
| 1/21/2025 | 12:36:22 PM | 125.88 | 0 |
| 1/20/2025 | 8:59:39 PM | 125.11 | 0 |
| 1/20/2025 | 2:43:13 PM | 125.60 | 0 |
| 1/20/2025 | 1:54:35 PM | 126.14 | 0 |
All quotes in EUR