Morgan Stanley Discount Zert JNJ .../ DE000ME5GGH7 /
| 1/24/2025 8:29:06 PM | Chg. -0.65 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.64EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.65 | 93.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:06 PM | 93.64 | 0 |
| 1/24/2025 | 1:19:25 PM | 93.65 | 0 |
| 1/23/2025 | 8:44:27 PM | 94.29 | 0 |
| 1/23/2025 | 1:26:53 PM | 94.41 | 0 |
| 1/23/2025 | 1:13:58 PM | 94.45 | 0 |
| 1/22/2025 | 8:36:09 PM | 94.24 | 0 |
| 1/22/2025 | 1:13:56 PM | 93.64 | 0 |
| 1/21/2025 | 6:54:35 PM | 94.20 | 0 |
| 1/21/2025 | 12:36:21 PM | 94.85 | 0 |
| 1/20/2025 | 8:59:38 PM | 94.15 | 0 |
| 1/20/2025 | 2:43:10 PM | 94.60 | 0 |
| 1/20/2025 | 1:54:34 PM | 95.07 | 0 |
All quotes in EUR