Morgan Stanley Discount Zert JNJ .../ DE000ME5GGT2 /
| 1/9/2025 6:14:28 PM | Chg. -0.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.22EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.22 | 132.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:14:28 PM | 132.22 | 0 |
| 1/9/2025 | 12:41:29 PM | 132.19 | 0 |
| 1/8/2025 | 4:35:31 PM | 132.63 | 0 |
| 1/8/2025 | 1:32:20 PM | 134.36 | 0 |
| 1/8/2025 | 1:14:53 PM | 134.26 | 0 |
| 1/7/2025 | 6:51:23 PM | 133.83 | 0 |
| 1/7/2025 | 12:44:24 PM | 131.93 | 0 |
| 1/6/2025 | 6:37:08 PM | 132.58 | 0 |
| 1/6/2025 | 12:55:02 PM | 132.00 | 0 |
All quotes in EUR