Morgan Stanley Discount Zert JNJ .../ DE000ME5GGT2 /
| 1/24/2025 8:29:05 PM | Chg. -0.79 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.67EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.67 | 133.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:05 PM | 133.67 | 0 |
| 1/24/2025 | 1:19:26 PM | 133.63 | 0 |
| 1/23/2025 | 8:44:27 PM | 134.46 | 0 |
| 1/23/2025 | 1:26:53 PM | 134.33 | 0 |
| 1/23/2025 | 1:13:57 PM | 134.32 | 0 |
| 1/22/2025 | 8:36:11 PM | 133.14 | 0 |
| 1/22/2025 | 1:13:57 PM | 134.25 | 0 |
| 1/21/2025 | 6:54:35 PM | 134.88 | 0 |
| 1/21/2025 | 12:36:23 PM | 135.09 | 0 |
| 1/20/2025 | 8:59:39 PM | 134.64 | 0 |
| 1/20/2025 | 2:43:13 PM | 134.88 | 0 |
| 1/20/2025 | 1:54:35 PM | 135.35 | 0 |
All quotes in EUR