Morgan Stanley Discount Zert JNJ .../ DE000ME5GGU0 /
| 1/10/2025 11:28:26 AM | Chg. -0.04 | Volume | Bid4:27:37 PM | Ask4:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.62EUR | -0.03% | - Turnover: - |
134.13Bid Size: 1,500 | 134.16Ask Size: 1,500 | 133.62 | 133.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:28:26 AM | 133.62 | 0 |
| 1/9/2025 | 6:14:28 PM | 133.66 | 0 |
| 1/9/2025 | 12:41:29 PM | 133.61 | 0 |
| 1/8/2025 | 4:35:29 PM | 134.09 | 0 |
| 1/8/2025 | 1:32:20 PM | 136.16 | 0 |
| 1/8/2025 | 1:14:53 PM | 136.08 | 0 |
| 1/7/2025 | 6:51:23 PM | 135.71 | 0 |
| 1/7/2025 | 12:44:24 PM | 133.51 | 0 |
| 1/6/2025 | 6:37:09 PM | 134.16 | 0 |
| 1/6/2025 | 12:55:03 PM | 133.66 | 0 |
All quotes in EUR