Morgan Stanley Discount Zert JNJ .../ DE000MJ479N5 /
| 1/24/2025 8:57:05 PM | Chg. -0.63 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.59EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.89 | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:05 PM | 92.59 | 0 |
| 1/24/2025 | 2:31:31 PM | 92.63 | 0 |
| 1/24/2025 | 8:18:58 AM | 92.89 | 0 |
| 1/23/2025 | 9:08:12 PM | 93.22 | 0 |
| 1/23/2025 | 2:18:33 PM | 93.31 | 0 |
| 1/23/2025 | 8:19:01 AM | 93.33 | 0 |
| 1/22/2025 | 8:54:15 PM | 93.19 | 0 |
| 1/22/2025 | 2:13:21 PM | 92.64 | 0 |
| 1/22/2025 | 8:24:19 AM | 92.85 | 0 |
| 1/21/2025 | 8:42:30 PM | 93.21 | 0 |
| 1/21/2025 | 1:47:08 PM | 93.74 | 0 |
| 1/21/2025 | 8:19:42 AM | 93.44 | 0 |
| 1/20/2025 | 8:49:32 PM | 93.15 | 0 |
All quotes in EUR