Morgan Stanley Discount Zert JNJ .../ DE000MJ7BA35 /
| 1/10/2025 9:21:47 PM | Chg. +0.48 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.04EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.04 | 77.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:21:47 PM | 78.04 | 0 |
| 1/10/2025 | 1:49:29 PM | 77.49 | 0 |
| 1/10/2025 | 8:43:49 AM | 77.61 | 0 |
| 1/9/2025 | 8:35:37 PM | 77.56 | 0 |
| 1/9/2025 | 2:12:56 PM | 77.51 | 0 |
| 1/9/2025 | 8:47:38 AM | 77.57 | 0 |
| 1/8/2025 | 8:43:24 PM | 77.46 | 0 |
| 1/8/2025 | 2:56:53 PM | 77.42 | 0 |
| 1/8/2025 | 8:44:03 AM | 77.12 | 0 |
| 1/7/2025 | 8:44:53 PM | 77.08 | 0 |
| 1/7/2025 | 2:17:18 PM | 76.64 | 0 |
| 1/7/2025 | 8:42:52 AM | 76.45 | 0 |
| 1/6/2025 | 8:34:57 PM | 76.72 | 0 |
All quotes in EUR