Morgan Stanley Discount Zert ISRG.../ DE000MJ91MJ6 /
| 1/24/2025 8:47:14 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.93EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.19 | 52.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:14 PM | 52.93 | 0 |
| 1/24/2025 | 7:47:31 PM | 53.13 | 0 |
| 1/24/2025 | 6:48:22 PM | 53.18 | 0 |
| 1/24/2025 | 6:04:37 PM | 53.14 | 0 |
| 1/24/2025 | 5:15:00 PM | 52.94 | 0 |
| 1/24/2025 | 4:34:51 PM | 52.84 | 0 |
| 1/24/2025 | 3:45:25 PM | 52.89 | 0 |
| 1/24/2025 | 2:46:50 PM | 53.09 | 0 |
| 1/24/2025 | 2:05:04 PM | 53.07 | 0 |
| 1/24/2025 | 1:04:59 PM | 52.96 | 0 |
| 1/24/2025 | 12:08:24 PM | 52.56 | 0 |
| 1/24/2025 | 11:08:21 AM | 52.74 | 0 |
| 1/24/2025 | 10:08:17 AM | 52.94 | 0 |
All quotes in EUR