Morgan Stanley Discount Zert INTU.../ DE000MJ57870 /
| 1/24/2025 8:54:18 PM | Chg. -0.63 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.97EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.19 | 54.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:18 PM | 54.97 | 0 |
| 1/24/2025 | 2:27:19 PM | 55.14 | 0 |
| 1/24/2025 | 8:12:11 AM | 55.19 | 0 |
| 1/23/2025 | 9:04:04 PM | 55.60 | 0 |
| 1/23/2025 | 2:13:23 PM | 56.37 | 0 |
| 1/23/2025 | 8:12:00 AM | 56.41 | 0 |
| 1/22/2025 | 8:53:03 PM | 56.39 | 0 |
| 1/22/2025 | 2:06:46 PM | 56.19 | 0 |
| 1/22/2025 | 8:14:15 AM | 56.59 | 0 |
| 1/21/2025 | 8:37:43 PM | 56.16 | 0 |
| 1/21/2025 | 1:42:17 PM | 56.08 | 0 |
| 1/21/2025 | 8:12:33 AM | 55.78 | 0 |
| 1/20/2025 | 9:20:34 PM | 55.91 | 0 |
All quotes in EUR