Morgan Stanley Discount Zert INTU.../ DE000MJ0CC54 /
| 1/10/2025 1:31:51 PM | Chg. +0.04 | Volume | Bid4:40:26 PM | Ask4:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.17EUR | +0.13% | - Turnover: - |
30.34Bid Size: 7,500 | 30.37Ask Size: 7,500 | 30.23 | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:31:51 PM | 30.17 | 0 |
| 1/10/2025 | 8:34:58 AM | 30.23 | 0 |
| 1/9/2025 | 8:29:35 PM | 30.13 | 0 |
| 1/9/2025 | 2:00:06 PM | 30.11 | 0 |
| 1/9/2025 | 8:38:35 AM | 30.20 | 0 |
| 1/8/2025 | 8:34:36 PM | 30.17 | 0 |
| 1/8/2025 | 2:38:06 PM | 30.14 | 0 |
| 1/8/2025 | 8:36:39 AM | 30.01 | 0 |
| 1/7/2025 | 8:35:13 PM | 30.11 | 0 |
| 1/7/2025 | 2:07:10 PM | 29.94 | 0 |
| 1/7/2025 | 8:33:53 AM | 29.92 | 0 |
| 1/6/2025 | 8:29:48 PM | 30.03 | 0 |
| 1/6/2025 | 2:08:15 PM | 29.91 | 0 |
All quotes in EUR