Morgan Stanley Discount Zert INTU.../ DE000MG9VU07 /
| 1/10/2025 10:46:47 AM | Chg. -0.05 | Volume | Bid12:13:04 PM | Ask12:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.33EUR | -0.09% | - Turnover: - |
53.45Bid Size: 400 | 53.88Ask Size: 400 | 53.33 | 53.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:46:47 AM | 53.33 | 0 |
| 1/9/2025 | 5:27:45 PM | 53.38 | 0 |
| 1/9/2025 | 11:35:50 AM | 53.32 | 0 |
| 1/8/2025 | 6:26:06 PM | 53.18 | 0 |
| 1/8/2025 | 11:32:18 AM | 52.94 | 0 |
| 1/7/2025 | 5:36:08 PM | 52.89 | 0 |
| 1/7/2025 | 11:16:27 AM | 52.82 | 0 |
| 1/6/2025 | 5:20:05 PM | 53.36 | 0 |
| 1/6/2025 | 11:22:25 AM | 53.58 | 0 |
All quotes in EUR