Morgan Stanley Discount Zert INTU.../ DE000MJ91N26 /
| 1/24/2025 8:47:40 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.47EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.64 | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:40 PM | 44.47 | 0 |
| 1/24/2025 | 7:47:59 PM | 44.54 | 0 |
| 1/24/2025 | 6:49:06 PM | 44.51 | 0 |
| 1/24/2025 | 6:05:13 PM | 44.50 | 0 |
| 1/24/2025 | 5:16:02 PM | 44.54 | 0 |
| 1/24/2025 | 4:36:28 PM | 44.61 | 0 |
| 1/24/2025 | 3:46:39 PM | 44.61 | 0 |
| 1/24/2025 | 2:48:02 PM | 44.57 | 0 |
| 1/24/2025 | 2:06:34 PM | 44.53 | 0 |
| 1/24/2025 | 1:06:13 PM | 44.51 | 0 |
| 1/24/2025 | 12:09:48 PM | 44.47 | 0 |
| 1/24/2025 | 11:09:36 AM | 44.45 | 0 |
| 1/24/2025 | 10:12:42 AM | 44.44 | 0 |
All quotes in EUR