Morgan Stanley Discount Zert INTU.../ DE000MJ91MT5 /
| 1/24/2025 8:47:44 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.90EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.96 | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:44 PM | 29.90 | 0 |
| 1/24/2025 | 7:48:01 PM | 29.90 | 0 |
| 1/24/2025 | 6:49:08 PM | 29.87 | 0 |
| 1/24/2025 | 6:05:14 PM | 29.86 | 0 |
| 1/24/2025 | 5:16:07 PM | 29.87 | 0 |
| 1/24/2025 | 4:36:34 PM | 29.90 | 0 |
| 1/24/2025 | 3:46:43 PM | 29.96 | 0 |
| 1/24/2025 | 2:48:07 PM | 29.90 | 0 |
| 1/24/2025 | 2:06:39 PM | 29.87 | 0 |
| 1/24/2025 | 1:06:18 PM | 29.86 | 0 |
| 1/24/2025 | 12:09:52 PM | 29.84 | 0 |
| 1/24/2025 | 11:09:36 AM | 29.83 | 0 |
| 1/24/2025 | 10:12:43 AM | 29.82 | 0 |
All quotes in EUR