Morgan Stanley Discount Zert INTU.../ DE000MJ04V89 /
| 1/24/2025 8:58:11 PM | Chg. -0.23 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.49EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.58 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:11 PM | 35.49 | 0 |
| 1/24/2025 | 2:35:32 PM | 35.53 | 0 |
| 1/24/2025 | 8:25:29 AM | 35.58 | 0 |
| 1/23/2025 | 9:11:28 PM | 35.72 | 0 |
| 1/23/2025 | 2:21:18 PM | 35.75 | 0 |
| 1/23/2025 | 8:25:12 AM | 35.78 | 0 |
| 1/22/2025 | 8:54:59 PM | 35.74 | 0 |
| 1/22/2025 | 2:16:43 PM | 35.61 | 0 |
| 1/22/2025 | 8:29:51 AM | 35.71 | 0 |
| 1/21/2025 | 8:43:58 PM | 35.74 | 0 |
| 1/21/2025 | 1:49:37 PM | 35.88 | 0 |
All quotes in EUR