Morgan Stanley Discount Zert INTU.../ DE000MJ04V22 /
| 1/24/2025 8:58:11 PM | Chg. -0.21 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.76EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.83 | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:11 PM | 30.76 | 0 |
| 1/24/2025 | 2:35:32 PM | 30.80 | 0 |
| 1/24/2025 | 8:25:28 AM | 30.83 | 0 |
| 1/23/2025 | 9:11:28 PM | 30.97 | 0 |
| 1/23/2025 | 2:21:18 PM | 30.97 | 0 |
| 1/23/2025 | 8:25:11 AM | 31.01 | 0 |
| 1/22/2025 | 8:54:59 PM | 30.98 | 0 |
| 1/22/2025 | 2:16:43 PM | 30.86 | 0 |
| 1/22/2025 | 8:29:50 AM | 30.94 | 0 |
| 1/21/2025 | 8:43:58 PM | 30.98 | 0 |
| 1/21/2025 | 1:49:37 PM | 31.10 | 0 |
All quotes in EUR