Morgan Stanley Discount Zert INTU.../ DE000MJ0CC62 /
| 1/24/2025 9:01:17 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.86EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.96 | 37.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:17 PM | 37.86 | 0 |
| 1/24/2025 | 2:45:14 PM | 37.89 | 0 |
| 1/24/2025 | 8:34:08 AM | 37.96 | 0 |
| 1/23/2025 | 9:14:23 PM | 38.09 | 0 |
| 1/23/2025 | 2:24:42 PM | 38.13 | 0 |
| 1/23/2025 | 8:33:34 AM | 38.15 | 0 |
| 1/22/2025 | 8:58:06 PM | 38.13 | 0 |
| 1/22/2025 | 2:23:07 PM | 38.00 | 0 |
| 1/22/2025 | 8:38:28 AM | 38.08 | 0 |
| 1/21/2025 | 8:47:04 PM | 38.13 | 0 |
| 1/21/2025 | 1:52:47 PM | 38.30 | 0 |
| 1/21/2025 | 8:34:43 AM | 38.14 | 0 |
| 1/20/2025 | 9:26:59 PM | 38.13 | 0 |
All quotes in EUR