Morgan Stanley Discount Zert INTU.../ DE000MJ04V71 /
| 1/24/2025 8:58:11 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.73EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.81 | 32.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:11 PM | 32.73 | 0 |
| 1/24/2025 | 2:35:32 PM | 32.77 | 0 |
| 1/24/2025 | 8:25:29 AM | 32.81 | 0 |
| 1/23/2025 | 9:11:28 PM | 32.95 | 0 |
| 1/23/2025 | 2:21:18 PM | 32.97 | 0 |
| 1/23/2025 | 8:25:11 AM | 33.00 | 0 |
| 1/22/2025 | 8:55:00 PM | 32.97 | 0 |
| 1/22/2025 | 2:16:44 PM | 32.85 | 0 |
| 1/22/2025 | 8:29:51 AM | 32.94 | 0 |
| 1/21/2025 | 8:43:58 PM | 32.96 | 0 |
| 1/21/2025 | 1:49:37 PM | 33.09 | 0 |
All quotes in EUR