Morgan Stanley Discount Zert INTU.../ DE000MJ04V30 /
| 1/24/2025 8:58:11 PM | Chg. -0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.41EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.48 | 30.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:11 PM | 30.41 | 0 |
| 1/24/2025 | 2:35:32 PM | 30.45 | 0 |
| 1/24/2025 | 8:25:28 AM | 30.48 | 0 |
| 1/23/2025 | 9:11:05 PM | 30.61 | 0 |
| 1/23/2025 | 2:21:17 PM | 30.63 | 0 |
| 1/23/2025 | 8:25:11 AM | 30.65 | 0 |
| 1/22/2025 | 8:54:59 PM | 30.64 | 0 |
| 1/22/2025 | 2:16:43 PM | 30.51 | 0 |
| 1/22/2025 | 8:29:50 AM | 30.59 | 0 |
| 1/21/2025 | 8:43:58 PM | 30.63 | 0 |
| 1/21/2025 | 1:49:37 PM | 30.75 | 0 |
| 1/21/2025 | 8:26:30 AM | 30.65 | 0 |
| 1/20/2025 | 9:23:27 PM | 30.63 | 0 |
All quotes in EUR