Morgan Stanley Discount Zert INTU.../ DE000MJ57847 /
| 1/10/2025 8:12:43 AM | Chg. +0.04 | Volume | Bid12:14:06 PM | Ask12:14:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.57EUR | +0.07% | - Turnover: - |
57.62Bid Size: 400 | 57.82Ask Size: 400 | 57.57 | 57.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:43 AM | 57.57 | 0 |
| 1/9/2025 | 8:19:17 PM | 57.53 | 0 |
| 1/9/2025 | 1:49:57 PM | 57.52 | 0 |
| 1/9/2025 | 8:15:51 AM | 57.64 | 0 |
| 1/8/2025 | 8:27:00 PM | 57.52 | 0 |
| 1/8/2025 | 2:19:46 PM | 56.94 | 0 |
| 1/8/2025 | 8:12:07 AM | 56.74 | 0 |
| 1/7/2025 | 8:26:31 PM | 56.87 | 0 |
| 1/7/2025 | 1:57:37 PM | 57.10 | 0 |
| 1/7/2025 | 8:12:32 AM | 57.02 | 0 |
| 1/6/2025 | 8:23:13 PM | 57.30 | 0 |
| 1/6/2025 | 1:59:32 PM | 57.71 | 0 |
| 1/6/2025 | 8:12:31 AM | 57.92 | 0 |
All quotes in EUR