Morgan Stanley Discount Zert INTU.../ DE000MJ3CTU2 /
| 1/10/2025 11:20:48 AM | Chg. +0.02 | Volume | Bid7:08:21 PM | Ask7:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.74EUR | +0.05% | - Turnover: - |
44.00Bid Size: 7,500 | 44.04Ask Size: 7,500 | 43.74 | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:48 AM | 43.74 | 0 |
| 1/9/2025 | 6:48:03 PM | 43.72 | 0 |
| 1/9/2025 | 12:59:31 PM | 43.68 | 0 |
| 1/9/2025 | 12:30:36 PM | 43.68 | 0 |
| 1/8/2025 | 4:23:52 PM | 43.72 | 0 |
| 1/8/2025 | 1:23:10 PM | 43.65 | 0 |
| 1/8/2025 | 12:57:34 PM | 43.62 | 0 |
| 1/7/2025 | 6:41:52 PM | 43.46 | 0 |
| 1/7/2025 | 12:31:20 PM | 43.29 | 0 |
| 1/6/2025 | 6:27:20 PM | 43.54 | 0 |
| 1/6/2025 | 12:45:59 PM | 43.39 | 0 |
All quotes in EUR