Morgan Stanley Discount Zert INTU.../ DE000MJ3CTU2 /
| 1/24/2025 8:22:02 PM | Chg. -0.31 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.90EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.90 | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:02 PM | 42.90 | 0 |
| 1/24/2025 | 12:59:24 PM | 42.87 | 0 |
| 1/23/2025 | 8:38:03 PM | 43.21 | 0 |
| 1/23/2025 | 1:18:51 PM | 43.38 | 0 |
| 1/23/2025 | 1:05:09 PM | 43.36 | 0 |
| 1/22/2025 | 8:26:26 PM | 43.33 | 0 |
| 1/22/2025 | 12:56:36 PM | 43.23 | 0 |
| 1/21/2025 | 6:43:30 PM | 43.25 | 0 |
| 1/21/2025 | 12:21:25 PM | 43.40 | 0 |
| 1/20/2025 | 8:54:54 PM | 43.22 | 0 |
| 1/20/2025 | 1:42:34 PM | 43.51 | 0 |
All quotes in EUR