Morgan Stanley Discount Zert INTU.../ DE000MJ3D913 /
| 1/24/2025 8:22:19 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.84EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.84 | 38.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:19 PM | 38.84 | 0 |
| 1/24/2025 | 12:59:50 PM | 38.81 | 0 |
| 1/23/2025 | 8:38:30 PM | 39.11 | 0 |
| 1/23/2025 | 1:19:23 PM | 39.21 | 0 |
| 1/23/2025 | 1:05:50 PM | 39.21 | 0 |
| 1/22/2025 | 8:26:43 PM | 39.18 | 0 |
| 1/22/2025 | 12:56:58 PM | 39.08 | 0 |
| 1/21/2025 | 6:43:56 PM | 39.12 | 0 |
| 1/21/2025 | 12:21:57 PM | 39.30 | 0 |
| 1/20/2025 | 8:56:26 PM | 39.12 | 0 |
| 1/20/2025 | 1:43:38 PM | 39.38 | 0 |
All quotes in EUR