Morgan Stanley Discount Zert INTU.../ DE000MJ3CTW8 /
| 1/24/2025 8:22:04 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.55EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.55 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:04 PM | 46.55 | 0 |
| 1/24/2025 | 12:59:26 PM | 46.52 | 0 |
| 1/23/2025 | 8:38:03 PM | 46.89 | 0 |
| 1/23/2025 | 1:18:51 PM | 47.17 | 0 |
| 1/23/2025 | 1:05:08 PM | 47.15 | 0 |
| 1/22/2025 | 8:26:26 PM | 47.13 | 0 |
| 1/22/2025 | 12:56:36 PM | 47.01 | 0 |
| 1/21/2025 | 6:43:31 PM | 47.03 | 0 |
| 1/21/2025 | 12:21:26 PM | 47.13 | 0 |
| 1/20/2025 | 8:54:54 PM | 46.95 | 0 |
| 1/20/2025 | 1:42:34 PM | 47.25 | 0 |
All quotes in EUR