Morgan Stanley Discount Zert INTU.../ DE000MJ3CTV0 /
| 1/24/2025 8:22:04 PM | Chg. -0.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.78EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.78 | 44.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:04 PM | 44.78 | 0 |
| 1/24/2025 | 12:59:26 PM | 44.76 | 0 |
| 1/23/2025 | 8:38:03 PM | 45.11 | 0 |
| 1/23/2025 | 1:18:51 PM | 45.32 | 0 |
| 1/23/2025 | 1:05:09 PM | 45.31 | 0 |
| 1/22/2025 | 8:26:26 PM | 45.28 | 0 |
| 1/22/2025 | 12:56:36 PM | 45.17 | 0 |
| 1/21/2025 | 6:43:31 PM | 45.19 | 0 |
| 1/21/2025 | 12:21:26 PM | 45.32 | 0 |
| 1/20/2025 | 8:54:54 PM | 45.15 | 0 |
| 1/20/2025 | 1:42:34 PM | 45.44 | 0 |
All quotes in EUR