Morgan Stanley Discount Zert INTU.../ DE000MJ3CU26 /
| 1/24/2025 8:22:04 PM | Chg. -0.52 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.87EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.88 | 53.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:04 PM | 53.87 | 0 |
| 1/24/2025 | 12:59:26 PM | 53.88 | 0 |
| 1/23/2025 | 8:38:04 PM | 54.39 | 0 |
| 1/23/2025 | 1:18:52 PM | 55.07 | 0 |
| 1/23/2025 | 1:05:09 PM | 55.06 | 0 |
| 1/22/2025 | 8:25:01 PM | 55.03 | 0 |
| 1/22/2025 | 12:56:36 PM | 54.89 | 0 |
| 1/21/2025 | 6:43:31 PM | 54.86 | 0 |
| 1/21/2025 | 12:21:26 PM | 54.77 | 0 |
| 1/20/2025 | 8:54:54 PM | 54.63 | 0 |
| 1/20/2025 | 1:42:34 PM | 54.92 | 0 |
All quotes in EUR