Morgan Stanley Discount Zert INTU.../ DE000MJ3CU34 /
| 1/10/2025 11:20:48 AM | Chg. -0.07 | Volume | Bid12:04:36 PM | Ask12:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.75EUR | -0.12% | - Turnover: - |
56.82Bid Size: 400 | 57.02Ask Size: 400 | 56.75 | 56.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:48 AM | 56.75 | 0 |
| 1/9/2025 | 6:48:04 PM | 56.82 | 0 |
| 1/9/2025 | 12:59:33 PM | 56.77 | 0 |
| 1/9/2025 | 12:30:37 PM | 56.77 | 0 |
| 1/8/2025 | 4:23:55 PM | 56.49 | 0 |
| 1/8/2025 | 1:23:11 PM | 56.24 | 0 |
| 1/8/2025 | 12:57:36 PM | 56.21 | 0 |
| 1/7/2025 | 6:41:52 PM | 56.06 | 0 |
| 1/7/2025 | 12:31:20 PM | 56.27 | 0 |
| 1/6/2025 | 6:27:20 PM | 56.78 | 0 |
| 1/6/2025 | 12:45:59 PM | 56.87 | 0 |
All quotes in EUR