Morgan Stanley Discount Zert INTU.../ DE000MJ3CTX6 /
| 1/24/2025 8:22:04 PM | Chg. -0.36 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.18EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.18 | 48.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:04 PM | 48.18 | 0 |
| 1/24/2025 | 12:59:26 PM | 48.15 | 0 |
| 1/23/2025 | 8:38:04 PM | 48.54 | 0 |
| 1/23/2025 | 1:18:52 PM | 48.88 | 0 |
| 1/23/2025 | 1:05:10 PM | 48.86 | 0 |
| 1/22/2025 | 8:25:01 PM | 48.84 | 0 |
| 1/22/2025 | 12:56:36 PM | 48.71 | 0 |
| 1/21/2025 | 6:43:31 PM | 48.72 | 0 |
| 1/21/2025 | 12:21:26 PM | 48.81 | 0 |
| 1/20/2025 | 8:54:54 PM | 48.62 | 0 |
| 1/20/2025 | 1:42:34 PM | 48.93 | 0 |
All quotes in EUR