Morgan Stanley Discount Zert INTU.../ DE000MJ3CTX6 /
| 1/10/2025 11:20:48 AM | Chg. 0.00 | Volume | Bid3:28:16 PM | Ask3:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.32EUR | 0.00% | - Turnover: - |
49.32Bid Size: 400 | 49.82Ask Size: 400 | 49.32 | 49.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:48 AM | 49.32 | 0 |
| 1/9/2025 | 6:48:07 PM | 49.32 | 0 |
| 1/9/2025 | 12:59:33 PM | 49.28 | 0 |
| 1/9/2025 | 12:30:36 PM | 49.28 | 0 |
| 1/8/2025 | 4:23:55 PM | 49.23 | 0 |
| 1/8/2025 | 1:23:11 PM | 49.13 | 0 |
| 1/8/2025 | 12:57:34 PM | 49.10 | 0 |
| 1/7/2025 | 6:41:52 PM | 48.92 | 0 |
| 1/7/2025 | 12:31:20 PM | 48.84 | 0 |
| 1/6/2025 | 6:27:20 PM | 49.16 | 0 |
| 1/6/2025 | 12:45:59 PM | 49.05 | 0 |
All quotes in EUR