Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 10/01/2025 21:11:53 | Chg. +0.37 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 56.17EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.17 | 55.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:11:53 | 56.17 | 0 |
| 10/01/2025 | 13:15:59 | 55.74 | 0 |
| 10/01/2025 | 08:12:44 | 55.85 | 0 |
| 09/01/2025 | 20:19:19 | 55.80 | 0 |
| 09/01/2025 | 13:49:58 | 55.79 | 0 |
| 09/01/2025 | 08:15:55 | 55.92 | 0 |
| 08/01/2025 | 20:27:00 | 55.80 | 0 |
| 08/01/2025 | 14:19:47 | 55.27 | 0 |
| 08/01/2025 | 08:12:09 | 55.05 | 0 |
| 07/01/2025 | 20:26:33 | 55.21 | 0 |
| 07/01/2025 | 13:57:38 | 55.43 | 0 |
| 07/01/2025 | 08:12:33 | 55.34 | 0 |
| 06/01/2025 | 20:23:24 | 55.59 | 0 |
All quotes in EUR