Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 10/01/2025 08:12:44 | Chg. +0.05 | Volume | Bid11:37:29 | Demandez à11:37:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.85EUR | +0.09% | - Chiffrre d'affaires: - |
55.79Bid taille: 400 | 55.99Ask la taille: 400 | 55.85 | 55.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:12:44 | 55.85 | 0 |
| 09/01/2025 | 20:19:19 | 55.80 | 0 |
| 09/01/2025 | 13:49:58 | 55.79 | 0 |
| 09/01/2025 | 08:15:55 | 55.92 | 0 |
| 08/01/2025 | 20:27:00 | 55.80 | 0 |
| 08/01/2025 | 14:19:47 | 55.27 | 0 |
| 08/01/2025 | 08:12:09 | 55.05 | 0 |
| 07/01/2025 | 20:26:33 | 55.21 | 0 |
| 07/01/2025 | 13:57:38 | 55.43 | 0 |
| 07/01/2025 | 08:12:33 | 55.34 | 0 |
| 06/01/2025 | 20:23:24 | 55.59 | 0 |
| 06/01/2025 | 13:59:33 | 55.96 | 0 |
| 06/01/2025 | 08:12:34 | 56.20 | 0 |
Toutes les cotations dans EUR