Morgan Stanley Discount Zert INTU.../ DE000MJ0CC47 /
| 10.01.2025 08:34:58 | Diff. +0.10 | Volumen | Geld11:48:14 | Brief11:48:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.45EUR | +0.34% | - Umsatz: - |
29.41Geld Vol: 400 | 29.61Brief Vol: 400 | 29.45 | 29.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:34:58 | 29.45 | 0 |
| 09.01.2025 | 20:29:35 | 29.35 | 0 |
| 09.01.2025 | 14:00:06 | 29.34 | 0 |
| 09.01.2025 | 08:38:35 | 29.41 | 0 |
| 08.01.2025 | 20:34:35 | 29.40 | 0 |
| 08.01.2025 | 14:38:06 | 29.37 | 0 |
| 08.01.2025 | 08:36:39 | 29.23 | 0 |
| 07.01.2025 | 20:35:13 | 29.35 | 0 |
| 07.01.2025 | 14:07:10 | 29.20 | 0 |
| 07.01.2025 | 08:33:53 | 29.19 | 0 |
| 06.01.2025 | 20:29:48 | 29.29 | 0 |
| 06.01.2025 | 14:08:15 | 29.19 | 0 |
| 06.01.2025 | 08:34:34 | 29.43 | 0 |
Alle Kurse in EUR