Morgan Stanley Discount Zert INTU.../ DE000MG9VT18 /
| 1/10/2025 10:46:47 AM | Chg. +0.02 | Volume | Bid12:07:39 PM | Ask12:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.41EUR | +0.05% | - Turnover: - |
39.43Bid Size: 400 | 39.63Ask Size: 400 | 39.41 | 39.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:46:47 AM | 39.41 | 0 |
| 1/9/2025 | 5:27:42 PM | 39.39 | 0 |
| 1/9/2025 | 11:35:45 AM | 39.32 | 0 |
| 1/8/2025 | 6:25:02 PM | 39.40 | 0 |
| 1/8/2025 | 11:32:14 AM | 39.25 | 0 |
| 1/7/2025 | 5:36:06 PM | 39.24 | 0 |
| 1/7/2025 | 11:16:26 AM | 39.01 | 0 |
| 1/6/2025 | 5:19:59 PM | 39.30 | 0 |
| 1/6/2025 | 11:22:22 AM | 39.45 | 0 |
All quotes in EUR