Morgan Stanley Discount Zert INTU.../ DE000MG9VU56 /
| 1/10/2025 10:46:47 AM | Chg. -0.06 | Volume | Bid3:20:36 PM | Ask3:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.44EUR | -0.11% | - Turnover: - |
52.48Bid Size: 400 | 52.68Ask Size: 400 | 52.44 | 52.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:46:47 AM | 52.44 | 0 |
| 1/9/2025 | 5:27:45 PM | 52.50 | 0 |
| 1/9/2025 | 11:35:51 AM | 52.43 | 0 |
| 1/8/2025 | 6:26:06 PM | 52.26 | 0 |
| 1/8/2025 | 11:32:18 AM | 52.05 | 0 |
| 1/7/2025 | 5:36:10 PM | 52.04 | 0 |
| 1/7/2025 | 11:16:30 AM | 51.98 | 0 |
| 1/6/2025 | 5:20:04 PM | 52.48 | 0 |
| 1/6/2025 | 11:22:25 AM | 52.74 | 0 |
All quotes in EUR