Morgan Stanley Discount Zert INTU.../ DE000MG9VUF1 /
| 1/10/2025 6:26:34 PM | Chg. +0.09 | Volume | Bid7:40:54 PM | Ask7:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.20EUR | +0.16% | - Turnover: - |
55.58Bid Size: 7,500 | 55.62Ask Size: 7,500 | 55.20 | 55.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:34 PM | 55.20 | 0 |
| 1/10/2025 | 10:46:47 AM | 55.04 | 0 |
| 1/9/2025 | 5:27:45 PM | 55.11 | 0 |
| 1/9/2025 | 11:35:51 AM | 55.06 | 0 |
| 1/8/2025 | 6:26:28 PM | 54.81 | 0 |
| 1/8/2025 | 11:32:21 AM | 54.54 | 0 |
| 1/7/2025 | 5:36:10 PM | 54.54 | 0 |
| 1/7/2025 | 11:16:30 AM | 54.57 | 0 |
| 1/6/2025 | 5:20:04 PM | 55.15 | 0 |
| 1/6/2025 | 11:22:25 AM | 55.46 | 0 |
All quotes in EUR