Morgan Stanley Discount Zert INTU.../ DE000MG9VTR8 /
| 10.01.2025 10:46:47 | Diff. -0.02 | Volumen | Geld11:51:40 | Brief11:51:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48.97EUR | -0.04% | - Umsatz: - |
49.00Geld Vol: 400 | 49.20Brief Vol: 400 | 48.97 | 48.97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:46:47 | 48.97 | 0 |
| 09.01.2025 | 17:27:43 | 48.99 | 0 |
| 09.01.2025 | 11:35:49 | 48.93 | 0 |
| 08.01.2025 | 18:26:06 | 48.85 | 0 |
| 08.01.2025 | 11:32:18 | 48.67 | 0 |
| 07.01.2025 | 17:36:08 | 48.65 | 0 |
| 07.01.2025 | 11:16:28 | 48.52 | 0 |
| 06.01.2025 | 17:20:02 | 48.94 | 0 |
| 06.01.2025 | 11:22:24 | 49.15 | 0 |
Alle Kurse in EUR